(BagFil) Bag Fil Monthly charts technical analysis
(BagFil) Bag Fil Monthly charts technical analysis Monthly analysis of Bag Fil | Buy/Sell Bag Fil
10 day averaged volume of Bag Fil is 19440
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 5.52 | 5.56 | 6.00 | 5.05 | 0.107 Mn |
| 30 Fri Jan 2026 | 5.57 | 6.11 | 7.30 | 5.35 | 0.28 Mn |
| 31 Wed Dec 2025 | 6.30 | 6.20 | 7.64 | 6.01 | 0.5 Mn |
| 28 Fri Nov 2025 | 6.87 | 7.00 | 7.80 | 6.00 | 0.235 Mn |
| 31 Fri Oct 2025 | 7.00 | 6.75 | 7.99 | 6.21 | 0.474 Mn |
| 30 Tue Sep 2025 | 6.87 | 6.90 | 7.49 | 6.00 | 0.764 Mn |
| 29 Fri Aug 2025 | 6.35 | 6.95 | 7.00 | 6.06 | 0.616 Mn |
| 31 Thu Jul 2025 | 6.95 | 7.30 | 7.87 | 6.71 | 0.597 Mn |
| 30 Mon Jun 2025 | 7.51 | 7.30 | 8.00 | 6.87 | 0.611 Mn |
| 30 Fri May 2025 | 7.16 | 6.36 | 7.18 | 5.75 | 0.619 Mn |
Indicators analysis of Bag Fil (BagFil)
Price action analysis of Bag Fil ( (BagFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bag Fil ( (BagFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bag Fil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bag Fil in short term but the sell signal is initial and weak.
Bag Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bag Fil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bag Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Bag Fil (BagFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bag Fil (BagFil) stock. Volume based technical analysis of Bag Fil (BagFil) stock is negative.
Bag Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Bag Fil ( (BagFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bag Fil ( (BagFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bag Fil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bag Fil in short term but the sell signal is initial and weak.
Bag Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bag Fil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bag Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Bag Fil (BagFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bag Fil (BagFil) stock. Volume based technical analysis of Bag Fil (BagFil) stock is negative.
Bag Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow