(AstraMicro) Astra Micro ForceIndex charts technical analysis
(AstraMicro) Astra Micro ForceIndex charts technical analysis ForceIndex analysis of Astra Micro | Buy/Sell Astra Micro
10 day averaged volume of Astra Micro is 14950
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 901.90 | 935.35 | 935.35 | 890.00 | 0.013 Mn |
| 05 Thu Feb 2026 | 935.40 | 951.35 | 952.70 | 931.00 | 0.004 Mn |
| 04 Wed Feb 2026 | 951.40 | 942.00 | 968.95 | 936.00 | 0.013 Mn |
| 03 Tue Feb 2026 | 948.85 | 947.00 | 974.05 | 939.05 | 0.01 Mn |
| 02 Mon Feb 2026 | 945.65 | 948.00 | 960.65 | 918.00 | 0.012 Mn |
| 01 Sun Feb 2026 | 954.40 | 1006.60 | 1006.60 | 906.15 | 0.033 Mn |
| 30 Fri Jan 2026 | 982.05 | 963.45 | 986.00 | 952.50 | 0.015 Mn |
| 29 Thu Jan 2026 | 964.55 | 963.00 | 980.75 | 945.05 | 0.021 Mn |
| 28 Wed Jan 2026 | 962.25 | 918.55 | 969.25 | 918.55 | 0.018 Mn |
| 27 Tue Jan 2026 | 925.00 | 909.85 | 941.30 | 890.35 | 0.016 Mn |
Indicators analysis of Astra Micro (AstraMicro)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astra Micro in short term and the sell signal is strong.
Astra Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astra Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astra Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.11 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astra Micro charts
Click here for further forecast and predictions for tomorrow