(IndiaTouris) India Touris Weekly charts technical analysis
(IndiaTouris) India Touris Weekly charts technical analysis Weekly analysis of India Touris | Buy/Sell India Touris
10 day averaged volume of India Touris is 54109
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 536.40 | 528.80 | 605.00 | 528.80 | 0.537 Mn |
| 30 Fri Jan 2026 | 528.75 | 501.10 | 532.55 | 486.90 | 0.004 Mn |
| 23 Fri Jan 2026 | 501.00 | 563.15 | 563.15 | 500.00 | 0.004 Mn |
| 16 Fri Jan 2026 | 562.35 | 552.00 | 580.20 | 550.00 | 0.004 Mn |
| 09 Fri Jan 2026 | 563.70 | 597.00 | 605.05 | 558.00 | 0.007 Mn |
| 02 Fri Jan 2026 | 607.25 | 601.95 | 626.45 | 572.45 | 0.031 Mn |
| 26 Fri Dec 2025 | 592.05 | 559.50 | 631.15 | 559.50 | 0.03 Mn |
| 19 Fri Dec 2025 | 559.45 | 541.05 | 562.50 | 529.85 | 0.006 Mn |
| 12 Fri Dec 2025 | 551.35 | 557.95 | 561.55 | 530.30 | 0.007 Mn |
| 05 Fri Dec 2025 | 556.85 | 584.65 | 590.05 | 553.00 | 0.005 Mn |
Indicators analysis of India Touris (IndiaTouris)
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for India Touris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of India Touris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.17 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for India Touris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of India Touris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.17 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Touris charts
Click here for further forecast and predictions for tomorrow