(GailI) Gail I ForceIndex charts technical analysis
(GailI) Gail I ForceIndex charts technical analysis ForceIndex analysis of Gail I | Buy/Sell Gail I
10 day averaged volume of Gail I is 550645
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 166.35 | 163.80 | 167.10 | 161.85 | 0.447 Mn |
| 09 Fri Jan 2026 | 164.40 | 163.30 | 165.35 | 163.15 | 0.171 Mn |
| 08 Thu Jan 2026 | 163.45 | 168.00 | 168.35 | 163.00 | 0.599 Mn |
| 07 Wed Jan 2026 | 168.50 | 169.05 | 170.10 | 167.60 | 0.94 Mn |
| 06 Tue Jan 2026 | 169.50 | 173.05 | 173.05 | 168.80 | 2.148 Mn |
| 05 Mon Jan 2026 | 173.05 | 175.45 | 175.95 | 172.30 | 0.471 Mn |
| 02 Fri Jan 2026 | 175.40 | 171.70 | 176.00 | 171.70 | 0.329 Mn |
| 01 Thu Jan 2026 | 171.75 | 171.80 | 172.55 | 171.00 | 0.079 Mn |
| 31 Wed Dec 2025 | 172.05 | 170.50 | 172.65 | 170.50 | 0.581 Mn |
| 30 Tue Dec 2025 | 170.55 | 170.40 | 170.95 | 169.80 | 0.102 Mn |
Indicators analysis of Gail I (GailI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term and the sell signal is strong.
Gail I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.25 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow