(IntegTech) Integ Tech MACD charts technical analysis
(IntegTech) Integ Tech MACD charts technical analysis MACD analysis of Integ Tech | Buy/Sell Integ Tech
10 day averaged volume of Integ Tech is 810282
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 30.43 | 29.00 | 30.43 | 28.62 | 0.505 Mn |
| 22 Mon Dec 2025 | 28.99 | 29.90 | 30.00 | 28.31 | 0.584 Mn |
| 19 Fri Dec 2025 | 29.76 | 29.75 | 30.49 | 29.30 | 0.552 Mn |
| 18 Thu Dec 2025 | 29.75 | 30.00 | 30.40 | 29.25 | 0.264 Mn |
| 17 Wed Dec 2025 | 30.14 | 30.20 | 31.00 | 29.50 | 0.331 Mn |
| 16 Tue Dec 2025 | 30.34 | 30.77 | 31.15 | 30.10 | 0.402 Mn |
| 15 Mon Dec 2025 | 30.78 | 30.40 | 31.00 | 30.00 | 0.52 Mn |
| 12 Fri Dec 2025 | 29.95 | 30.40 | 30.40 | 29.10 | 0.57 Mn |
| 11 Thu Dec 2025 | 29.99 | 30.80 | 31.40 | 29.16 | 0.635 Mn |
| 10 Wed Dec 2025 | 30.43 | 31.81 | 31.81 | 30.22 | 1.81 Mn |
Indicators analysis of Integ Tech (IntegTech)
MACD generated a SELL signal for Integ Tech in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integ Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integ Tech in short term but the sell signal is initial and weak.
Integ Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integ Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and Integ Tech (IntegTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.
Integ Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Tech charts
Click here for further forecast and predictions for tomorrow