(ContainCorp) Contain Corp ForceIndex charts technical analysis
(ContainCorp) Contain Corp ForceIndex charts technical analysis ForceIndex analysis of Contain Corp | Buy/Sell Contain Corp
10 day averaged volume of Contain Corp is 170032
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 509.40 | 521.00 | 521.00 | 506.05 | 0.073 Mn |
| 05 Thu Feb 2026 | 522.80 | 527.70 | 529.75 | 517.40 | 0.377 Mn |
| 04 Wed Feb 2026 | 527.05 | 531.85 | 531.85 | 521.25 | 0.056 Mn |
| 03 Tue Feb 2026 | 528.00 | 526.70 | 539.00 | 519.20 | 0.488 Mn |
| 02 Mon Feb 2026 | 508.05 | 505.90 | 513.00 | 496.95 | 0.066 Mn |
| 01 Sun Feb 2026 | 505.90 | 503.60 | 524.15 | 486.00 | 0.223 Mn |
| 30 Fri Jan 2026 | 502.25 | 493.50 | 507.10 | 486.30 | 0.155 Mn |
| 29 Thu Jan 2026 | 500.65 | 499.35 | 503.60 | 492.70 | 0.064 Mn |
| 28 Wed Jan 2026 | 496.60 | 481.55 | 497.90 | 481.55 | 0.05 Mn |
| 27 Tue Jan 2026 | 485.95 | 480.45 | 487.50 | 472.95 | 0.07 Mn |
Indicators analysis of Contain Corp (ContainCorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Contain Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Contain Corp in short term and the buy signal is strong.
Contain Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Contain Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Contain Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.74 and Contain Corp (ContainCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Contain Corp (ContainCorp) stock. Volume based technical analysis of Contain Corp (ContainCorp) stock is negative.
Contain Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Contain Corp charts
Click here for further forecast and predictions for tomorrow