(Emami) Emami ForceIndex charts technical analysis
(Emami) Emami ForceIndex charts technical analysis ForceIndex analysis of Emami | Buy/Sell Emami
10 day averaged volume of Emami is 54507
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 522.40 | 525.10 | 528.85 | 518.15 | 0.015 Mn |
| 01 Thu Jan 2026 | 524.95 | 528.60 | 529.25 | 523.90 | 0.006 Mn |
| 31 Wed Dec 2025 | 528.65 | 521.95 | 532.35 | 521.95 | 0.024 Mn |
| 30 Tue Dec 2025 | 528.65 | 520.85 | 539.15 | 519.90 | 0.418 Mn |
| 29 Mon Dec 2025 | 531.50 | 514.70 | 536.75 | 508.75 | 0.016 Mn |
| 26 Fri Dec 2025 | 513.90 | 515.05 | 517.80 | 512.90 | 0.013 Mn |
| 24 Wed Dec 2025 | 516.60 | 522.30 | 522.65 | 516.00 | 0.008 Mn |
| 23 Tue Dec 2025 | 522.25 | 523.80 | 525.75 | 518.05 | 0.011 Mn |
| 22 Mon Dec 2025 | 523.80 | 520.80 | 526.05 | 520.15 | 0.006 Mn |
| 19 Fri Dec 2025 | 519.15 | 532.00 | 532.00 | 516.45 | 0.008 Mn |
Indicators analysis of Emami (Emami)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.66 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow