(ElForge) El Forge MACD charts technical analysis
(ElForge) El Forge MACD charts technical analysis MACD analysis of El Forge | Buy/Sell El Forge
10 day averaged volume of El Forge is 5824
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 16.43 | 16.94 | 16.94 | 16.31 | 0.005 Mn |
| 12 Thu Feb 2026 | 16.89 | 16.97 | 16.97 | 16.21 | 0.005 Mn |
| 11 Wed Feb 2026 | 16.63 | 17.10 | 17.10 | 16.32 | 0.008 Mn |
| 10 Tue Feb 2026 | 17.10 | 17.25 | 17.30 | 16.52 | 0.007 Mn |
| 09 Mon Feb 2026 | 17.05 | 16.74 | 17.24 | 16.26 | 0.007 Mn |
| 06 Fri Feb 2026 | 16.79 | 16.95 | 16.95 | 16.22 | 0.005 Mn |
| 05 Thu Feb 2026 | 16.90 | 16.75 | 17.10 | 16.06 | 0.003 Mn |
| 04 Wed Feb 2026 | 16.74 | 17.33 | 17.33 | 16.12 | 0.007 Mn |
| 03 Tue Feb 2026 | 16.20 | 16.50 | 16.75 | 16.04 | 0.005 Mn |
| 02 Mon Feb 2026 | 16.35 | 16.50 | 16.75 | 16.00 | 0.007 Mn |
Indicators analysis of El Forge (ElForge)
MACD generated a SELL signal for El Forge in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term but the sell signal is initial and weak.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow