(NG) N G ForceIndex charts technical analysis
(NG) N G ForceIndex charts technical analysis ForceIndex analysis of N G | Buy/Sell N G
10 day averaged volume of N G is 2432
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 Mn |
| 13 Tue Jan 2026 | 136.15 | 142.00 | 145.00 | 135.60 | 0.001 Mn |
| 12 Mon Jan 2026 | 144.90 | 143.35 | 144.90 | 143.35 | 0 Mn |
| 09 Fri Jan 2026 | 145.00 | 152.00 | 152.00 | 145.00 | 0 Mn |
| 08 Thu Jan 2026 | 152.00 | 152.00 | 152.00 | 147.70 | 0.001 Mn |
| 07 Wed Jan 2026 | 155.00 | 155.00 | 157.00 | 146.00 | 0.002 Mn |
| 06 Tue Jan 2026 | 153.00 | 152.60 | 156.50 | 149.00 | 0.001 Mn |
| 05 Mon Jan 2026 | 145.20 | 150.60 | 150.60 | 145.00 | 0 Mn |
| 02 Fri Jan 2026 | 153.50 | 149.00 | 159.00 | 146.00 | 0.017 Mn |
| 01 Thu Jan 2026 | 143.55 | 145.60 | 150.00 | 142.10 | 0 Mn |
Indicators analysis of N G (NG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term but the sell signal is initial and weak.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.07 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow