Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital Weekly charts technical analysis

(SpCapital) Sp Capital Weekly charts technical analysis Weekly analysis of Sp Capital | Buy/Sell Sp Capital

10 day averaged volume of Sp Capital is 2114

Date	Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	58.51	59.18	60.00	54.03	0.001 Mn
23 Fri Jan 2026	59.18	61.38	61.42	53.00	0.006 Mn
16 Fri Jan 2026	61.73	63.42	65.90	58.00	0.01 Mn
09 Fri Jan 2026	61.88	60.00	69.00	55.00	0.015 Mn
02 Fri Jan 2026	58.05	57.00	61.00	55.40	0.008 Mn
26 Fri Dec 2025	56.60	59.01	63.99	55.01	0.027 Mn
19 Fri Dec 2025	58.90	63.00	63.00	47.90	0.013 Mn
12 Fri Dec 2025	59.00	55.00	59.38	54.30	0.005 Mn
05 Fri Dec 2025	58.17	61.95	61.95	57.00	0.006 Mn
28 Fri Nov 2025	60.59	59.90	62.00	51.76	0.007 Mn

Indicators analysis of Sp Capital (SpCapital)

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sp Capital in short term but the sell signal is initial and weak.

Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sp Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sp Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.05 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts