(FazeThree) Faze Three ForceIndex charts technical analysis
(FazeThree) Faze Three ForceIndex charts technical analysis ForceIndex analysis of Faze Three | Buy/Sell Faze Three
10 day averaged volume of Faze Three is 3460
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 0.001 Mn |
| 02 Mon Feb 2026 | 365.00 | 364.25 | 369.40 | 359.60 | 0.001 Mn |
| 01 Sun Feb 2026 | 366.95 | 374.30 | 411.70 | 361.55 | 0.004 Mn |
| 30 Fri Jan 2026 | 373.00 | 367.95 | 387.10 | 366.45 | 0.001 Mn |
| 29 Thu Jan 2026 | 376.10 | 383.60 | 392.80 | 371.95 | 0.001 Mn |
| 28 Wed Jan 2026 | 383.45 | 390.00 | 403.90 | 379.05 | 0.005 Mn |
| 27 Tue Jan 2026 | 394.80 | 360.55 | 404.85 | 355.55 | 0.012 Mn |
| 23 Fri Jan 2026 | 361.65 | 356.00 | 369.80 | 355.00 | 0 Mn |
| 22 Thu Jan 2026 | 366.15 | 365.00 | 372.50 | 360.50 | 0 Mn |
| 21 Wed Jan 2026 | 356.55 | 369.45 | 374.10 | 352.40 | 0.006 Mn |
Indicators analysis of Faze Three (FazeThree)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.69 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow