(ShPacetron) Sh Pacetron ForceIndex charts technical analysis
(ShPacetron) Sh Pacetron ForceIndex charts technical analysis ForceIndex analysis of Sh Pacetron | Buy/Sell Sh Pacetron
10 day averaged volume of Sh Pacetron is 22602
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 202.60 | 220.00 | 223.80 | 202.50 | 0.014 Mn |
| 24 Wed Dec 2025 | 213.15 | 201.00 | 213.35 | 194.05 | 0.023 Mn |
| 23 Tue Dec 2025 | 203.20 | 218.35 | 221.80 | 203.20 | 0.014 Mn |
| 22 Mon Dec 2025 | 213.85 | 214.30 | 225.00 | 203.60 | 0.039 Mn |
| 19 Fri Dec 2025 | 214.30 | 215.00 | 231.90 | 214.30 | 0.018 Mn |
| 18 Thu Dec 2025 | 225.55 | 226.05 | 237.95 | 225.55 | 0.02 Mn |
| 17 Wed Dec 2025 | 237.40 | 237.40 | 252.55 | 237.40 | 0.012 Mn |
| 16 Tue Dec 2025 | 249.85 | 268.60 | 268.60 | 249.85 | 0.001 Mn |
| 15 Mon Dec 2025 | 262.95 | 270.50 | 271.00 | 257.85 | 0.019 Mn |
| 12 Fri Dec 2025 | 271.40 | 271.00 | 274.00 | 256.45 | 0.054 Mn |
Indicators analysis of Sh Pacetron (ShPacetron)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sh Pacetron ( (ShPacetron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Pacetron ( (ShPacetron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Pacetron ( (ShPacetron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Pacetron ( (ShPacetron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Pacetron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sh Pacetron in short term and the sell signal is strong.
Sh Pacetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sh Pacetron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Pacetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.82 and Sh Pacetron (ShPacetron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Pacetron (ShPacetron) stock. Volume based technical analysis of Sh Pacetron (ShPacetron) stock is negative.
Sh Pacetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Pacetron charts
Click here for further forecast and predictions for tomorrow