(MB) M B ForceIndex charts technical analysis
(MB) M B ForceIndex charts technical analysis ForceIndex analysis of M B | Buy/Sell M B
10 day averaged volume of M B is 380433
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 0.014 Mn |
| 12 Thu Feb 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 0.015 Mn |
| 11 Wed Feb 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 0.021 Mn |
| 10 Tue Feb 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 0.025 Mn |
| 09 Mon Feb 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 0.034 Mn |
| 06 Fri Feb 2026 | 98.00 | 98.00 | 98.00 | 97.50 | 0.461 Mn |
| 05 Thu Feb 2026 | 98.74 | 96.81 | 98.74 | 94.88 | 0.777 Mn |
| 04 Wed Feb 2026 | 96.81 | 96.81 | 96.81 | 95.95 | 0.667 Mn |
| 03 Tue Feb 2026 | 94.92 | 92.95 | 95.86 | 91.00 | 1.307 Mn |
| 02 Mon Feb 2026 | 91.30 | 94.03 | 94.03 | 89.00 | 0.438 Mn |
Indicators analysis of M B (MB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.95 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow