Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PharmaidsPh) Pharmaids Ph Weekly charts technical analysis

(PharmaidsPh) Pharmaids Ph Weekly charts technical analysis Weekly analysis of Pharmaids Ph | Buy/Sell Pharmaids Ph

10 day averaged volume of Pharmaids Ph is 2924

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	47.59	50.90	50.90	45.31	0.006 Mn
09 Fri Jan 2026	47.50	47.00	50.89	45.60	0.017 Mn
02 Fri Jan 2026	46.08	48.51	49.63	46.03	0.02 Mn
26 Fri Dec 2025	48.74	50.87	52.89	48.00	0.024 Mn
19 Fri Dec 2025	50.01	48.02	51.98	47.01	0.013 Mn
12 Fri Dec 2025	49.39	48.01	53.90	47.67	0.043 Mn
05 Fri Dec 2025	50.50	46.90	53.50	43.30	0.093 Mn
28 Fri Nov 2025	45.98	48.85	51.00	45.05	0.027 Mn
21 Fri Nov 2025	47.60	46.40	52.97	45.08	0.029 Mn
14 Fri Nov 2025	44.41	52.00	52.00	43.05	0.042 Mn

Indicators analysis of Pharmaids Ph (PharmaidsPh)

Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pharmaids Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pharmaids Ph in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pharmaids Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pharmaids Ph in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pharmaids Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Pharmaids Ph (PharmaidsPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pharmaids Ph (PharmaidsPh) stock. Volume based technical analysis of Pharmaids Ph (PharmaidsPh) stock is negative.

Pharmaids Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts