(Kopran) Kopran Stochastics charts technical analysis
(Kopran) Kopran Stochastics charts technical analysis Stochastics analysis of Kopran | Buy/Sell Kopran
10 day averaged volume of Kopran is 11026
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 134.25 | 134.60 | 136.45 | 132.30 | 0.009 Mn |
| 12 Thu Feb 2026 | 136.25 | 132.05 | 139.00 | 132.05 | 0.006 Mn |
| 11 Wed Feb 2026 | 139.40 | 142.10 | 142.55 | 138.60 | 0.008 Mn |
| 10 Tue Feb 2026 | 142.85 | 139.05 | 146.55 | 139.05 | 0.008 Mn |
| 09 Mon Feb 2026 | 141.85 | 142.65 | 144.05 | 140.95 | 0.003 Mn |
| 06 Fri Feb 2026 | 140.30 | 133.00 | 141.90 | 133.00 | 0.005 Mn |
| 05 Thu Feb 2026 | 140.25 | 137.55 | 142.55 | 135.90 | 0.008 Mn |
| 04 Wed Feb 2026 | 137.85 | 133.55 | 139.50 | 132.95 | 0.011 Mn |
| 03 Tue Feb 2026 | 134.30 | 132.70 | 135.20 | 126.05 | 0.038 Mn |
| 02 Mon Feb 2026 | 123.10 | 125.00 | 125.00 | 119.60 | 0.015 Mn |
Indicators analysis of Kopran (Kopran)
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.21 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow