(Kopran) Kopran ForceIndex charts technical analysis
(Kopran) Kopran ForceIndex charts technical analysis ForceIndex analysis of Kopran | Buy/Sell Kopran
10 day averaged volume of Kopran is 15326
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 140.30 | 133.00 | 141.90 | 133.00 | 0.005 Mn |
| 05 Thu Feb 2026 | 140.25 | 137.55 | 142.55 | 135.90 | 0.008 Mn |
| 04 Wed Feb 2026 | 137.85 | 133.55 | 139.50 | 132.95 | 0.011 Mn |
| 03 Tue Feb 2026 | 134.30 | 132.70 | 135.20 | 126.05 | 0.038 Mn |
| 02 Mon Feb 2026 | 123.10 | 125.00 | 125.00 | 119.60 | 0.015 Mn |
| 01 Sun Feb 2026 | 126.05 | 127.65 | 130.05 | 125.30 | 0.007 Mn |
| 30 Fri Jan 2026 | 128.15 | 127.05 | 130.60 | 126.05 | 0.01 Mn |
| 29 Thu Jan 2026 | 127.05 | 134.65 | 134.65 | 125.00 | 0.032 Mn |
| 28 Wed Jan 2026 | 129.85 | 131.95 | 131.95 | 127.55 | 0.006 Mn |
| 27 Tue Jan 2026 | 127.85 | 128.65 | 130.05 | 125.55 | 0.014 Mn |
Indicators analysis of Kopran (Kopran)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.73 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow