Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SicalLog) Sical Log Weekly charts technical analysis

(SicalLog) Sical Log Weekly charts technical analysis Weekly analysis of Sical Log | Buy/Sell Sical Log

10 day averaged volume of Sical Log is 1728

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	90.83	94.45	94.45	87.21	0.003 Mn
30 Fri Jan 2026	90.55	89.00	97.89	88.40	0.014 Mn
23 Fri Jan 2026	93.66	98.01	99.55	90.72	0.007 Mn
16 Fri Jan 2026	102.54	85.03	102.90	85.03	0.039 Mn
09 Fri Jan 2026	89.50	90.32	90.32	84.50	0.005 Mn
02 Fri Jan 2026	90.32	91.16	91.30	83.11	0.003 Mn
26 Fri Dec 2025	95.95	95.52	105.99	95.52	0.003 Mn
19 Fri Dec 2025	99.90	93.20	100.00	89.51	0.005 Mn
12 Fri Dec 2025	96.00	83.75	96.07	79.41	0.002 Mn
05 Fri Dec 2025	86.45	90.00	92.00	86.01	0.002 Mn

Indicators analysis of Sical Log (SicalLog)

Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sical Log stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sical Log in short term but the buy signal is initial and weak.

Sical Log Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sical Log in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sical Log is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.26 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.

Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts