(SicalLog) Sical Log ForceIndex charts technical analysis
(SicalLog) Sical Log ForceIndex charts technical analysis ForceIndex analysis of Sical Log | Buy/Sell Sical Log
10 day averaged volume of Sical Log is 1728
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 90.83 | 89.75 | 91.90 | 87.31 | 0 Mn |
| 05 Thu Feb 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 0 Mn |
| 04 Wed Feb 2026 | 88.29 | 88.50 | 92.00 | 87.21 | 0.001 Mn |
| 03 Tue Feb 2026 | 91.80 | 88.30 | 92.99 | 88.30 | 0.001 Mn |
| 02 Mon Feb 2026 | 91.50 | 88.00 | 91.50 | 88.00 | 0 Mn |
| 01 Sun Feb 2026 | 87.63 | 94.45 | 94.45 | 87.53 | 0 Mn |
| 30 Fri Jan 2026 | 90.55 | 90.50 | 92.00 | 88.40 | 0 Mn |
| 29 Thu Jan 2026 | 91.52 | 92.10 | 93.99 | 91.50 | 0.005 Mn |
| 28 Wed Jan 2026 | 94.03 | 97.89 | 97.89 | 91.70 | 0 Mn |
| 27 Tue Jan 2026 | 94.90 | 89.00 | 96.70 | 88.98 | 0.009 Mn |
Indicators analysis of Sical Log (SicalLog)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sical Log in short term and the sell signal is strong.
Sical Log Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sical Log in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sical Log is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sical Log charts
Click here for further forecast and predictions for tomorrow