Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModernDairi) Modern Dairi Weekly charts technical analysis

(ModernDairi) Modern Dairi Weekly charts technical analysis Weekly analysis of Modern Dairi | Buy/Sell Modern Dairi

10 day averaged volume of Modern Dairi is 11061

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	36.32	36.15	38.78	36.15	0.029 Mn
30 Fri Jan 2026	35.39	34.69	36.65	34.15	0.033 Mn
23 Fri Jan 2026	35.40	35.74	37.80	33.10	0.059 Mn
16 Fri Jan 2026	35.39	35.00	36.90	33.06	0.092 Mn
09 Fri Jan 2026	35.00	37.49	39.80	34.00	0.065 Mn
02 Fri Jan 2026	36.93	38.50	39.90	35.12	0.075 Mn
26 Fri Dec 2025	39.49	37.17	43.00	36.50	0.078 Mn
19 Fri Dec 2025	36.07	36.80	37.00	34.11	0.177 Mn
12 Fri Dec 2025	37.36	38.20	40.50	36.51	0.063 Mn
05 Fri Dec 2025	38.53	42.50	42.50	37.21	0.068 Mn

Indicators analysis of Modern Dairi (ModernDairi)

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modern Dairi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modern Dairi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modern Dairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modern Dairi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modern Dairi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.6 and Modern Dairi (ModernDairi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.

Modern Dairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts