(IgarshiMot) Igarshi Mot Weekly charts technical analysis
(IgarshiMot) Igarshi Mot Weekly charts technical analysis Weekly analysis of Igarshi Mot | Buy/Sell Igarshi Mot
10 day averaged volume of Igarshi Mot is 92527
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 406.65 | 429.45 | 429.95 | 405.00 | 0.013 Mn |
| 09 Fri Jan 2026 | 431.20 | 476.70 | 487.55 | 429.30 | 0.078 Mn |
| 02 Fri Jan 2026 | 462.80 | 441.40 | 499.15 | 425.00 | 0.843 Mn |
| 26 Fri Dec 2025 | 441.40 | 436.65 | 445.20 | 433.55 | 0.006 Mn |
| 19 Fri Dec 2025 | 434.05 | 430.70 | 450.55 | 421.60 | 0.009 Mn |
| 12 Fri Dec 2025 | 431.10 | 436.40 | 443.30 | 413.80 | 0.012 Mn |
| 05 Fri Dec 2025 | 436.40 | 475.10 | 475.10 | 433.25 | 0.025 Mn |
| 28 Fri Nov 2025 | 475.60 | 437.05 | 522.00 | 422.00 | 0.342 Mn |
| 21 Fri Nov 2025 | 437.80 | 482.55 | 483.90 | 437.00 | 0.007 Mn |
| 14 Fri Nov 2025 | 481.95 | 486.00 | 491.90 | 477.00 | 0.004 Mn |
Indicators analysis of Igarshi Mot (IgarshiMot)
Price action analysis of Igarshi Mot ( (IgarshiMot) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Igarshi Mot ( (IgarshiMot) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Igarshi Mot ( (IgarshiMot) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Igarshi Mot ( (IgarshiMot) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Igarshi Mot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Igarshi Mot in short term and the sell signal is strong.
Igarshi Mot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Igarshi Mot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Igarshi Mot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.57 and Igarshi Mot (IgarshiMot) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Igarshi Mot (IgarshiMot) stock. Volume based technical analysis of Igarshi Mot (IgarshiMot) stock is negative.
Igarshi Mot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Igarshi Mot ( (IgarshiMot) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Igarshi Mot ( (IgarshiMot) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Igarshi Mot ( (IgarshiMot) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Igarshi Mot ( (IgarshiMot) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Igarshi Mot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Igarshi Mot in short term and the sell signal is strong.
Igarshi Mot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Igarshi Mot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Igarshi Mot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.57 and Igarshi Mot (IgarshiMot) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Igarshi Mot (IgarshiMot) stock. Volume based technical analysis of Igarshi Mot (IgarshiMot) stock is negative.
Igarshi Mot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Igarshi Mot charts
Click here for further forecast and predictions for tomorrow