(SpelSemicon) Spel Semicon ForceIndex charts technical analysis
(SpelSemicon) Spel Semicon ForceIndex charts technical analysis ForceIndex analysis of Spel Semicon | Buy/Sell Spel Semicon
10 day averaged volume of Spel Semicon is 176581
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 158.00 | 159.00 | 159.25 | 156.40 | 0.045 Mn |
| 04 Wed Feb 2026 | 159.40 | 162.00 | 165.00 | 154.90 | 0.122 Mn |
| 03 Tue Feb 2026 | 162.55 | 178.50 | 178.85 | 162.00 | 0.263 Mn |
| 02 Mon Feb 2026 | 170.35 | 185.80 | 188.25 | 170.35 | 0.317 Mn |
| 01 Sun Feb 2026 | 179.30 | 172.50 | 179.30 | 163.65 | 0.327 Mn |
| 30 Fri Jan 2026 | 170.80 | 166.00 | 177.00 | 147.00 | 0.352 Mn |
| 29 Thu Jan 2026 | 161.90 | 153.00 | 161.90 | 150.20 | 0.095 Mn |
| 28 Wed Jan 2026 | 147.20 | 133.90 | 147.20 | 133.90 | 0.137 Mn |
| 27 Tue Jan 2026 | 133.85 | 140.00 | 140.00 | 125.10 | 0.065 Mn |
| 23 Fri Jan 2026 | 135.85 | 135.70 | 137.90 | 132.30 | 0.061 Mn |
Indicators analysis of Spel Semicon (SpelSemicon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.13 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow