(Aplab) Aplab Stochastics charts technical analysis
(Aplab) Aplab Stochastics charts technical analysis Stochastics analysis of Aplab | Buy/Sell Aplab
10 day averaged volume of Aplab is 4174
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 72.20 | 74.00 | 77.83 | 70.76 | 0.016 Mn |
| 16 Fri Jan 2026 | 74.48 | 77.71 | 77.71 | 71.25 | 0.005 Mn |
| 14 Wed Jan 2026 | 74.01 | 79.80 | 79.80 | 72.65 | 0.009 Mn |
| 13 Tue Jan 2026 | 76.37 | 75.30 | 79.00 | 74.00 | 0.003 Mn |
| 12 Mon Jan 2026 | 75.29 | 76.53 | 77.89 | 73.25 | 0.002 Mn |
| 09 Fri Jan 2026 | 76.53 | 75.75 | 78.89 | 73.05 | 0.003 Mn |
| 08 Thu Jan 2026 | 76.19 | 75.50 | 80.00 | 75.50 | 0.003 Mn |
| 07 Wed Jan 2026 | 76.66 | 76.26 | 78.70 | 76.26 | 0.002 Mn |
| 06 Tue Jan 2026 | 78.95 | 78.00 | 82.00 | 75.52 | 0.001 Mn |
| 05 Mon Jan 2026 | 78.46 | 78.50 | 78.50 | 75.12 | 0.007 Mn |
Indicators analysis of Aplab (Aplab)
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.83 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow