(MahaSteel) Maha Steel ForceIndex charts technical analysis
(MahaSteel) Maha Steel ForceIndex charts technical analysis ForceIndex analysis of Maha Steel | Buy/Sell Maha Steel
10 day averaged volume of Maha Steel is 428
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 710.00 | 701.70 | 710.00 | 701.70 | 0.001 Mn |
| 05 Thu Feb 2026 | 716.00 | 715.40 | 720.00 | 715.40 | 0 Mn |
| 04 Wed Feb 2026 | 729.95 | 729.95 | 729.95 | 729.95 | 0 Mn |
| 03 Tue Feb 2026 | 744.80 | 775.20 | 775.20 | 744.80 | 0 Mn |
| 02 Mon Feb 2026 | 760.00 | 765.60 | 774.80 | 760.00 | 0.001 Mn |
| 01 Sun Feb 2026 | 775.50 | 745.85 | 775.50 | 745.85 | 0 Mn |
| 30 Fri Jan 2026 | 761.05 | 761.05 | 761.05 | 761.05 | 0 Mn |
| 29 Thu Jan 2026 | 776.55 | 776.70 | 776.70 | 776.55 | 0 Mn |
| 28 Wed Jan 2026 | 792.35 | 793.00 | 793.00 | 792.35 | 0 Mn |
| 27 Tue Jan 2026 | 808.50 | 825.00 | 825.00 | 808.50 | 0 Mn |
Indicators analysis of Maha Steel (MahaSteel)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maha Steel in short term and the sell signal is strong.
Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maha Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.15 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maha Steel charts
Click here for further forecast and predictions for tomorrow