(LloydsMet) Lloyds Met Weekly charts technical analysis
(LloydsMet) Lloyds Met Weekly charts technical analysis Weekly analysis of Lloyds Met | Buy/Sell Lloyds Met
10 day averaged volume of Lloyds Met is 186343
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 1187.35 | 1187.90 | 1190.00 | 1172.55 | 0.022 Mn |
| 13 Fri Feb 2026 | 1190.60 | 1271.50 | 1281.55 | 1182.00 | 1.3 Mn |
| 06 Fri Feb 2026 | 1262.45 | 1113.55 | 1328.70 | 1044.00 | 0.59 Mn |
| 30 Fri Jan 2026 | 1102.65 | 1126.90 | 1161.20 | 1084.00 | 0.15 Mn |
| 23 Fri Jan 2026 | 1115.55 | 1216.65 | 1225.25 | 1111.45 | 0.137 Mn |
| 16 Fri Jan 2026 | 1229.20 | 1265.00 | 1283.85 | 1223.60 | 0.073 Mn |
| 09 Fri Jan 2026 | 1267.25 | 1350.05 | 1350.10 | 1260.25 | 0.101 Mn |
| 02 Fri Jan 2026 | 1350.05 | 1367.40 | 1395.45 | 1277.15 | 0.196 Mn |
| 26 Fri Dec 2025 | 1366.75 | 1304.95 | 1394.90 | 1301.00 | 0.192 Mn |
| 19 Fri Dec 2025 | 1301.60 | 1276.35 | 1329.90 | 1270.60 | 0.325 Mn |
Indicators analysis of Lloyds Met (LloydsMet)
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloyds Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lloyds Met in short term and the sell signal is strong.
Lloyds Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloyds Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lloyds Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.94 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloyds Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lloyds Met in short term and the sell signal is strong.
Lloyds Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloyds Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lloyds Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.94 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lloyds Met charts
Click here for further forecast and predictions for tomorrow