(LloydsMet) Lloyds Met ForceIndex charts technical analysis
(LloydsMet) Lloyds Met ForceIndex charts technical analysis ForceIndex analysis of Lloyds Met | Buy/Sell Lloyds Met
10 day averaged volume of Lloyds Met is 164130
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1211.85 | 1204.35 | 1226.75 | 1172.75 | 0.017 Mn |
| 17 Tue Feb 2026 | 1176.30 | 1174.50 | 1205.00 | 1168.30 | 0.011 Mn |
| 16 Mon Feb 2026 | 1187.35 | 1187.90 | 1190.00 | 1172.55 | 0.022 Mn |
| 13 Fri Feb 2026 | 1190.60 | 1224.75 | 1224.75 | 1182.00 | 0.022 Mn |
| 12 Thu Feb 2026 | 1226.50 | 1223.80 | 1249.00 | 1209.00 | 0.02 Mn |
| 11 Wed Feb 2026 | 1222.10 | 1274.60 | 1274.60 | 1216.60 | 1.219 Mn |
| 10 Tue Feb 2026 | 1250.80 | 1259.50 | 1269.70 | 1245.75 | 0.018 Mn |
| 09 Mon Feb 2026 | 1258.40 | 1271.50 | 1281.55 | 1253.00 | 0.019 Mn |
| 06 Fri Feb 2026 | 1262.45 | 1253.10 | 1265.05 | 1224.45 | 0.01 Mn |
| 05 Thu Feb 2026 | 1265.50 | 1303.30 | 1303.30 | 1256.30 | 0.029 Mn |
Indicators analysis of Lloyds Met (LloydsMet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloyds Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lloyds Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloyds Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lloyds Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lloyds Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.69 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lloyds Met charts
Click here for further forecast and predictions for tomorrow