(MasterTrust) Master Trust MACD charts technical analysis
(MasterTrust) Master Trust MACD charts technical analysis MACD analysis of Master Trust | Buy/Sell Master Trust
10 day averaged volume of Master Trust is 18856
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 118.80 | 118.75 | 120.50 | 116.50 | 0.009 Mn |
| 24 Wed Dec 2025 | 118.85 | 118.60 | 121.25 | 117.00 | 0.026 Mn |
| 23 Tue Dec 2025 | 118.60 | 118.70 | 119.40 | 117.00 | 0.033 Mn |
| 22 Mon Dec 2025 | 118.90 | 119.20 | 120.10 | 118.05 | 0.005 Mn |
| 19 Fri Dec 2025 | 120.45 | 119.45 | 120.60 | 119.30 | 0.002 Mn |
| 18 Thu Dec 2025 | 119.70 | 120.00 | 121.85 | 118.10 | 0.019 Mn |
| 17 Wed Dec 2025 | 119.55 | 122.05 | 125.50 | 118.90 | 0.02 Mn |
| 16 Tue Dec 2025 | 121.85 | 121.75 | 124.35 | 118.65 | 0.013 Mn |
| 15 Mon Dec 2025 | 121.65 | 119.25 | 123.35 | 119.25 | 0.014 Mn |
| 12 Fri Dec 2025 | 120.45 | 117.50 | 121.50 | 117.50 | 0.032 Mn |
Indicators analysis of Master Trust (MasterTrust)
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.74 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow