(MuthootCap) Muthoot Cap ForceIndex charts technical analysis
(MuthootCap) Muthoot Cap ForceIndex charts technical analysis ForceIndex analysis of Muthoot Cap | Buy/Sell Muthoot Cap
10 day averaged volume of Muthoot Cap is 453
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 277.45 | 285.00 | 288.55 | 274.15 | 0.001 Mn |
| 23 Tue Dec 2025 | 279.60 | 269.20 | 285.00 | 268.80 | 0.001 Mn |
| 22 Mon Dec 2025 | 273.20 | 272.90 | 279.00 | 270.80 | 0.001 Mn |
| 19 Fri Dec 2025 | 269.70 | 270.00 | 270.70 | 268.00 | 0.001 Mn |
| 18 Thu Dec 2025 | 270.65 | 271.55 | 273.50 | 268.10 | 0 Mn |
| 17 Wed Dec 2025 | 272.60 | 272.00 | 272.60 | 271.00 | 0 Mn |
| 16 Tue Dec 2025 | 272.90 | 275.45 | 275.50 | 270.10 | 0 Mn |
| 15 Mon Dec 2025 | 275.30 | 276.85 | 277.00 | 272.50 | 0 Mn |
| 12 Fri Dec 2025 | 276.85 | 277.90 | 278.50 | 271.30 | 0.001 Mn |
| 11 Thu Dec 2025 | 278.00 | 276.10 | 278.00 | 272.85 | 0 Mn |
Indicators analysis of Muthoot Cap (MuthootCap)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.76 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow