(EscortFinan) Escort Finan Monthly charts technical analysis
(EscortFinan) Escort Finan Monthly charts technical analysis Monthly analysis of Escort Finan | Buy/Sell Escort Finan
10 day averaged volume of Escort Finan is 4045
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 6.24 | 6.36 | 6.58 | 5.55 | 0.033 Mn |
| 30 Fri Jan 2026 | 6.24 | 6.35 | 6.66 | 5.99 | 0.074 Mn |
| 31 Wed Dec 2025 | 6.35 | 6.09 | 6.85 | 5.81 | 0.128 Mn |
| 28 Fri Nov 2025 | 6.32 | 8.50 | 8.90 | 6.08 | 0.105 Mn |
| 30 Thu Oct 2025 | 8.74 | 8.98 | 9.28 | 7.05 | 0.033 Mn |
| 30 Tue Sep 2025 | 8.63 | 6.68 | 8.63 | 6.10 | 0.064 Mn |
| 29 Fri Aug 2025 | 7.00 | 7.74 | 9.88 | 6.66 | 0.119 Mn |
| 31 Thu Jul 2025 | 7.41 | 7.83 | 8.50 | 6.92 | 0.124 Mn |
| 30 Mon Jun 2025 | 7.46 | 6.81 | 9.22 | 6.81 | 0.072 Mn |
| 30 Fri May 2025 | 6.81 | 9.66 | 9.66 | 6.81 | 0.069 Mn |
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term but the sell signal is initial and weak.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term but the sell signal is initial and weak.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow