(GicHousing) Gic Housing ForceIndex charts technical analysis
(GicHousing) Gic Housing ForceIndex charts technical analysis ForceIndex analysis of Gic Housing | Buy/Sell Gic Housing
10 day averaged volume of Gic Housing is 3306
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 169.45 | 169.20 | 170.05 | 166.30 | 0.002 Mn |
| 12 Mon Jan 2026 | 167.35 | 166.05 | 169.00 | 166.00 | 0.004 Mn |
| 09 Fri Jan 2026 | 169.20 | 170.35 | 171.75 | 168.00 | 0.004 Mn |
| 08 Thu Jan 2026 | 171.90 | 177.20 | 177.20 | 170.40 | 0.003 Mn |
| 07 Wed Jan 2026 | 177.80 | 174.75 | 182.15 | 174.75 | 0.006 Mn |
| 06 Tue Jan 2026 | 175.95 | 179.30 | 179.30 | 174.75 | 0.003 Mn |
| 05 Mon Jan 2026 | 177.95 | 177.15 | 180.35 | 175.50 | 0.004 Mn |
| 02 Fri Jan 2026 | 179.80 | 176.45 | 180.65 | 174.15 | 0.004 Mn |
| 01 Thu Jan 2026 | 177.95 | 174.60 | 178.70 | 174.00 | 0.002 Mn |
| 31 Wed Dec 2025 | 173.70 | 173.90 | 175.35 | 172.50 | 0.002 Mn |
Indicators analysis of Gic Housing (GicHousing)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gic Housing in short term but the sell signal is initial and weak.
Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gic Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.46 and Gic Housing (GicHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gic Housing charts
Click here for further forecast and predictions for tomorrow