(SugalDam) Sugal Dam ForceIndex charts technical analysis
(SugalDam) Sugal Dam ForceIndex charts technical analysis ForceIndex analysis of Sugal Dam | Buy/Sell Sugal Dam
10 day averaged volume of Sugal Dam is 1808
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 63.60 | 67.00 | 72.99 | 63.60 | 0.001 Mn |
| 09 Fri Jan 2026 | 66.83 | 66.61 | 67.00 | 66.61 | 0.002 Mn |
| 08 Thu Jan 2026 | 70.00 | 74.85 | 74.85 | 68.80 | 0 Mn |
| 07 Wed Jan 2026 | 68.79 | 70.00 | 75.00 | 67.00 | 0.001 Mn |
| 06 Tue Jan 2026 | 68.26 | 68.20 | 70.88 | 66.47 | 0.004 Mn |
| 05 Mon Jan 2026 | 72.00 | 73.00 | 73.00 | 72.00 | 0.001 Mn |
| 02 Fri Jan 2026 | 73.16 | 74.67 | 74.67 | 73.00 | 0.001 Mn |
| 01 Thu Jan 2026 | 74.67 | 71.80 | 78.90 | 71.80 | 0.001 Mn |
| 31 Wed Dec 2025 | 71.80 | 71.80 | 71.80 | 71.45 | 0 Mn |
| 30 Tue Dec 2025 | 70.68 | 63.00 | 72.60 | 63.00 | 0.007 Mn |
Indicators analysis of Sugal Dam (SugalDam)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow