(Hardcastle) Hardcastle ForceIndex charts technical analysis
(Hardcastle) Hardcastle ForceIndex charts technical analysis ForceIndex analysis of Hardcastle | Buy/Sell Hardcastle
10 day averaged volume of Hardcastle is 28
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 659.15 | 687.90 | 687.90 | 659.15 | 0 Mn |
| 13 Tue Jan 2026 | 693.80 | 687.55 | 693.80 | 687.55 | 0 Mn |
| 12 Mon Jan 2026 | 704.10 | 686.85 | 716.05 | 686.85 | 0 Mn |
| 09 Fri Jan 2026 | 714.75 | 721.95 | 721.95 | 714.75 | 0 Mn |
| 08 Thu Jan 2026 | 688.00 | 699.05 | 699.05 | 688.00 | 0 Mn |
| 07 Wed Jan 2026 | 702.55 | 701.90 | 735.95 | 701.90 | 0 Mn |
| 05 Mon Jan 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 0 Mn |
| 02 Fri Jan 2026 | 726.00 | 728.75 | 728.80 | 726.00 | 0 Mn |
| 01 Thu Jan 2026 | 733.85 | 704.20 | 737.85 | 704.10 | 0 Mn |
| 31 Wed Dec 2025 | 732.95 | 747.70 | 747.70 | 703.55 | 0 Mn |
Indicators analysis of Hardcastle (Hardcastle)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hardcastle ( (Hardcastle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardcastle ( (Hardcastle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardcastle ( (Hardcastle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardcastle ( (Hardcastle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardcastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hardcastle in short term and the sell signal is strong.
Hardcastle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardcastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hardcastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.86 and Hardcastle (Hardcastle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardcastle (Hardcastle) stock. Volume based technical analysis of Hardcastle (Hardcastle) stock is negative.
Hardcastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hardcastle charts
Click here for further forecast and predictions for tomorrow