(CosmoFilms) Cosmo Films ForceIndex charts technical analysis
(CosmoFilms) Cosmo Films ForceIndex charts technical analysis ForceIndex analysis of Cosmo Films | Buy/Sell Cosmo Films
10 day averaged volume of Cosmo Films is 4269
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 698.80 | 650.05 | 703.75 | 619.40 | 0.012 Mn |
| 11 Wed Feb 2026 | 659.75 | 660.00 | 709.70 | 643.00 | 0.017 Mn |
| 10 Tue Feb 2026 | 659.75 | 640.65 | 662.60 | 639.35 | 0.002 Mn |
| 09 Mon Feb 2026 | 632.25 | 617.20 | 637.55 | 616.55 | 0.003 Mn |
| 06 Fri Feb 2026 | 617.15 | 622.70 | 626.10 | 605.15 | 0.002 Mn |
| 05 Thu Feb 2026 | 630.95 | 645.50 | 671.75 | 627.60 | 0.002 Mn |
| 04 Wed Feb 2026 | 645.45 | 642.10 | 659.30 | 639.50 | 0.003 Mn |
| 03 Tue Feb 2026 | 642.10 | 641.05 | 675.00 | 631.80 | 0.006 Mn |
| 02 Mon Feb 2026 | 581.70 | 575.00 | 586.55 | 562.00 | 0.001 Mn |
| 01 Sun Feb 2026 | 577.25 | 602.75 | 602.75 | 575.00 | 0.004 Mn |
Indicators analysis of Cosmo Films (CosmoFilms)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo Films in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.26 and Cosmo Films (CosmoFilms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow