(HawkinsCook) Hawkins Cook ForceIndex charts technical analysis
(HawkinsCook) Hawkins Cook ForceIndex charts technical analysis ForceIndex analysis of Hawkins Cook | Buy/Sell Hawkins Cook
10 day averaged volume of Hawkins Cook is 1009
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8103.15 | 8249.85 | 8249.85 | 8010.10 | 0.002 Mn |
| 30 Tue Dec 2025 | 8072.65 | 8269.95 | 8270.00 | 8031.00 | 0.003 Mn |
| 29 Mon Dec 2025 | 8259.65 | 8499.90 | 8499.90 | 8191.00 | 0.002 Mn |
| 26 Fri Dec 2025 | 8344.40 | 8175.95 | 8400.00 | 8119.95 | 0.001 Mn |
| 24 Wed Dec 2025 | 8152.10 | 8013.40 | 8176.40 | 8007.60 | 0.001 Mn |
| 23 Tue Dec 2025 | 8113.35 | 8127.90 | 8127.90 | 8050.30 | 0 Mn |
| 22 Mon Dec 2025 | 8052.85 | 8150.00 | 8185.00 | 8011.00 | 0.001 Mn |
| 19 Fri Dec 2025 | 8110.65 | 8198.95 | 8198.95 | 8031.00 | 0.001 Mn |
| 18 Thu Dec 2025 | 8124.00 | 8088.85 | 8165.00 | 8020.00 | 0 Mn |
| 17 Wed Dec 2025 | 8117.50 | 8151.80 | 8199.55 | 8009.60 | 0.001 Mn |
Indicators analysis of Hawkins Cook (HawkinsCook)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8147.6 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow