Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBright) I Bright Weekly charts technical analysis

(IBright) I Bright Weekly charts technical analysis Weekly analysis of I Bright | Buy/Sell I Bright

10 day averaged volume of I Bright is 11219

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	102.58	102.14	110.00	99.11	0.043 Mn
06 Fri Feb 2026	101.13	105.00	115.76	95.33	0.08 Mn
30 Fri Jan 2026	100.00	95.95	100.95	91.00	0.038 Mn
23 Fri Jan 2026	101.00	127.00	131.95	100.45	0.046 Mn
16 Fri Jan 2026	130.30	132.00	135.00	127.00	0.005 Mn
09 Fri Jan 2026	132.85	137.80	139.90	118.15	0.04 Mn
02 Fri Jan 2026	134.45	132.90	140.90	131.10	0.018 Mn
26 Fri Dec 2025	132.90	135.00	142.00	131.00	0.018 Mn
19 Fri Dec 2025	133.20	134.50	143.05	130.00	0.02 Mn
12 Fri Dec 2025	137.00	156.90	156.90	130.00	0.025 Mn

Indicators analysis of I Bright (IBright)

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for I Bright in short term and the sell signal is strong.

I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of I Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.55 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts