(HighEnergy) High Energy ForceIndex charts technical analysis
(HighEnergy) High Energy ForceIndex charts technical analysis ForceIndex analysis of High Energy | Buy/Sell High Energy
10 day averaged volume of High Energy is 9859
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 550.75 | 543.00 | 570.00 | 530.00 | 0.005 Mn |
| 09 Fri Jan 2026 | 546.00 | 553.50 | 569.90 | 525.10 | 0.012 Mn |
| 08 Thu Jan 2026 | 558.10 | 576.05 | 587.95 | 550.00 | 0.005 Mn |
| 07 Wed Jan 2026 | 575.55 | 591.60 | 598.50 | 571.10 | 0.003 Mn |
| 06 Tue Jan 2026 | 590.70 | 606.00 | 606.00 | 590.00 | 0.002 Mn |
| 05 Mon Jan 2026 | 606.60 | 595.00 | 616.00 | 595.00 | 0.011 Mn |
| 02 Fri Jan 2026 | 598.40 | 609.00 | 610.00 | 595.00 | 0.003 Mn |
| 01 Thu Jan 2026 | 605.55 | 594.00 | 610.10 | 591.10 | 0.007 Mn |
| 31 Wed Dec 2025 | 600.10 | 601.05 | 620.00 | 590.00 | 0.006 Mn |
| 30 Tue Dec 2025 | 607.50 | 612.75 | 616.00 | 582.00 | 0.012 Mn |
Indicators analysis of High Energy (HighEnergy)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.42 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow