(ColgatePalm) Colgate Palm Stochastics charts technical analysis
(ColgatePalm) Colgate Palm Stochastics charts technical analysis Stochastics analysis of Colgate Palm | Buy/Sell Colgate Palm
10 day averaged volume of Colgate Palm is 36051
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2116.20 | 2120.35 | 2159.10 | 2109.00 | 0.019 Mn |
| 03 Tue Feb 2026 | 2138.65 | 2140.90 | 2160.00 | 2104.00 | 0.016 Mn |
| 02 Mon Feb 2026 | 2128.80 | 2096.45 | 2137.90 | 2082.10 | 0.01 Mn |
| 01 Sun Feb 2026 | 2106.40 | 2083.75 | 2121.00 | 2072.85 | 0.005 Mn |
| 30 Fri Jan 2026 | 2113.60 | 2098.25 | 2123.40 | 2030.75 | 0.063 Mn |
| 29 Thu Jan 2026 | 2111.85 | 2171.45 | 2171.45 | 2105.00 | 0.063 Mn |
| 28 Wed Jan 2026 | 2153.55 | 2156.55 | 2157.95 | 2120.05 | 0.016 Mn |
| 27 Tue Jan 2026 | 2156.60 | 2164.80 | 2164.80 | 2129.00 | 0.012 Mn |
| 23 Fri Jan 2026 | 2164.95 | 2179.70 | 2186.55 | 2157.75 | 0.022 Mn |
| 22 Thu Jan 2026 | 2179.55 | 2122.45 | 2183.90 | 2122.45 | 0.061 Mn |
Indicators analysis of Colgate Palm (ColgatePalm)
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2137.21 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow