(MahMah) Mah Mah Weekly charts technical analysis
(MahMah) Mah Mah Weekly charts technical analysis Weekly analysis of Mah Mah | Buy/Sell Mah Mah
10 day averaged volume of Mah Mah is 326751
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 3571.40 | 3432.45 | 3651.80 | 3341.35 | 0.582 Mn |
| 30 Fri Jan 2026 | 3432.20 | 3460.40 | 3484.60 | 3279.15 | 2.51 Mn |
| 23 Fri Jan 2026 | 3542.60 | 3716.75 | 3716.75 | 3518.50 | 0.321 Mn |
| 16 Fri Jan 2026 | 3658.75 | 3677.05 | 3730.00 | 3600.00 | 0.491 Mn |
| 09 Fri Jan 2026 | 3677.05 | 3802.05 | 3840.00 | 3668.40 | 0.331 Mn |
| 02 Fri Jan 2026 | 3801.80 | 3633.30 | 3811.00 | 3579.35 | 0.454 Mn |
| 26 Fri Dec 2025 | 3621.20 | 3601.00 | 3657.10 | 3576.35 | 0.25 Mn |
| 19 Fri Dec 2025 | 3602.90 | 3649.65 | 3660.55 | 3540.00 | 0.879 Mn |
| 12 Fri Dec 2025 | 3678.90 | 3739.85 | 3739.85 | 3606.20 | 0.448 Mn |
| 05 Fri Dec 2025 | 3716.45 | 3758.20 | 3796.00 | 3624.05 | 0.491 Mn |
Indicators analysis of Mah Mah (MahMah)
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Mah ( (MahMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mah Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mah Mah in short term but the sell signal is initial and weak.
Mah Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mah Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mah Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3568.95 and Mah Mah (MahMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mah Mah (MahMah) stock. Volume based technical analysis of Mah Mah (MahMah) stock is negative.
Mah Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Mah ( (MahMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mah Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mah Mah in short term but the sell signal is initial and weak.
Mah Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mah Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mah Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3568.95 and Mah Mah (MahMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mah Mah (MahMah) stock. Volume based technical analysis of Mah Mah (MahMah) stock is negative.
Mah Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow