(Spicejet) Spicejet MACD charts technical analysis
(Spicejet) Spicejet MACD charts technical analysis MACD analysis of Spicejet | Buy/Sell Spicejet
10 day averaged volume of Spicejet is 7002805
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 22.16 | 22.61 | 22.85 | 22.05 | 5.445 Mn |
| 05 Thu Feb 2026 | 22.79 | 22.97 | 23.01 | 22.60 | 5.019 Mn |
| 04 Wed Feb 2026 | 22.97 | 22.99 | 23.25 | 22.91 | 7.36 Mn |
| 03 Tue Feb 2026 | 22.91 | 24.20 | 24.24 | 22.84 | 5.218 Mn |
| 02 Mon Feb 2026 | 22.96 | 22.67 | 23.00 | 22.50 | 5.508 Mn |
| 01 Sun Feb 2026 | 22.87 | 23.10 | 23.84 | 22.52 | 5.163 Mn |
| 30 Fri Jan 2026 | 22.74 | 22.80 | 22.93 | 22.30 | 7.777 Mn |
| 29 Thu Jan 2026 | 22.91 | 23.00 | 23.25 | 22.78 | 7.96 Mn |
| 28 Wed Jan 2026 | 23.00 | 23.54 | 23.90 | 22.84 | 7.319 Mn |
| 27 Tue Jan 2026 | 23.23 | 22.65 | 23.91 | 21.90 | 11.856 Mn |
Indicators analysis of Spicejet (Spicejet)
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow