(Ingersoll) Ingersoll Weekly charts technical analysis
(Ingersoll) Ingersoll Weekly charts technical analysis Weekly analysis of Ingersoll | Buy/Sell Ingersoll
10 day averaged volume of Ingersoll is 518
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3219.20 | 3297.00 | 3297.00 | 3160.00 | 0.001 Mn |
| 09 Fri Jan 2026 | 3296.95 | 3564.00 | 3564.00 | 3281.05 | 0.003 Mn |
| 02 Fri Jan 2026 | 3509.30 | 3360.00 | 3543.70 | 3330.05 | 0.002 Mn |
| 26 Fri Dec 2025 | 3376.05 | 3416.80 | 3471.65 | 3348.70 | 0.003 Mn |
| 19 Fri Dec 2025 | 3414.10 | 3578.40 | 3589.85 | 3378.00 | 0.003 Mn |
| 12 Fri Dec 2025 | 3578.95 | 3596.30 | 3639.90 | 3525.25 | 0.002 Mn |
| 05 Fri Dec 2025 | 3639.45 | 3736.20 | 3736.20 | 3575.00 | 0.002 Mn |
| 28 Fri Nov 2025 | 3732.70 | 3860.00 | 3954.85 | 3726.60 | 0.156 Mn |
| 21 Fri Nov 2025 | 3888.60 | 3828.65 | 3920.35 | 3812.20 | 0.004 Mn |
| 14 Fri Nov 2025 | 3809.60 | 3708.05 | 3898.00 | 3706.00 | 0.002 Mn |
Indicators analysis of Ingersoll (Ingersoll)
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll in short term and the sell signal is strong.
Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3710.11 and Ingersoll (Ingersoll) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll (Ingersoll) stock. Volume based technical analysis of Ingersoll (Ingersoll) stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll in short term and the sell signal is strong.
Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3710.11 and Ingersoll (Ingersoll) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll (Ingersoll) stock. Volume based technical analysis of Ingersoll (Ingersoll) stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ingersoll charts
Click here for further forecast and predictions for tomorrow