(GujLease) Guj Lease ForceIndex charts technical analysis
(GujLease) Guj Lease ForceIndex charts technical analysis ForceIndex analysis of Guj Lease | Buy/Sell Guj Lease
10 day averaged volume of Guj Lease is 5238
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 6.26 | 6.19 | 6.26 | 5.90 | 0.009 Mn |
| 12 Thu Feb 2026 | 5.97 | 6.19 | 6.19 | 5.79 | 0.007 Mn |
| 11 Wed Feb 2026 | 5.94 | 5.94 | 6.12 | 5.60 | 0.004 Mn |
| 10 Tue Feb 2026 | 5.88 | 6.00 | 6.14 | 5.60 | 0.005 Mn |
| 09 Mon Feb 2026 | 5.89 | 6.32 | 6.37 | 5.89 | 0.034 Mn |
| 06 Fri Feb 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 Mn |
| 05 Thu Feb 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0.001 Mn |
| 03 Tue Feb 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0 Mn |
| 02 Mon Feb 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 Mn |
| 01 Sun Feb 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 0 Mn |
Indicators analysis of Guj Lease (GujLease)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Lease in short term and the sell signal is strong.
Guj Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Guj Lease (GujLease) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Lease (GujLease) stock. Volume based technical analysis of Guj Lease (GujLease) stock is negative.
Guj Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Lease charts
Click here for further forecast and predictions for tomorrow