(EsselProp) Essel Prop MACD charts technical analysis
(EsselProp) Essel Prop MACD charts technical analysis MACD analysis of Essel Prop | Buy/Sell Essel Prop
10 day averaged volume of Essel Prop is 14180
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 201.00 | 195.00 | 201.50 | 195.00 | 0.021 Mn |
| 02 Mon Feb 2026 | 192.90 | 193.10 | 194.30 | 188.40 | 0.006 Mn |
| 01 Sun Feb 2026 | 193.05 | 194.40 | 195.95 | 192.25 | 0.005 Mn |
| 30 Fri Jan 2026 | 191.95 | 189.10 | 193.40 | 189.10 | 0.006 Mn |
| 29 Thu Jan 2026 | 191.90 | 194.15 | 194.30 | 189.90 | 0.012 Mn |
| 28 Wed Jan 2026 | 194.60 | 190.30 | 195.90 | 190.30 | 0.01 Mn |
| 27 Tue Jan 2026 | 190.30 | 200.35 | 202.55 | 189.05 | 0.038 Mn |
| 23 Fri Jan 2026 | 202.65 | 203.55 | 206.65 | 201.45 | 0.017 Mn |
| 22 Thu Jan 2026 | 206.05 | 207.05 | 207.85 | 204.85 | 0.012 Mn |
| 21 Wed Jan 2026 | 205.25 | 209.20 | 209.25 | 204.70 | 0.023 Mn |
Indicators analysis of Essel Prop (EsselProp)
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.4 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow